IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 228.0 234.6 213.0 215.6 1.16 Million
22 Feb, 2000 215.0 225.0 213.0 218.2 1.59 Million
21 Feb, 2000 226.0 226.0 218.0 218.6 826 Thousand
18 Feb, 2000 239.0 243.0 221.2 226.4 1.13 Million
17 Feb, 2000 217.0 234.6 215.0 234.6 1.01 Million
16 Feb, 2000 220.0 222.0 216.0 217.2 968 Thousand
15 Feb, 2000 213.6 220.0 209.2 217.4 1.42 Million
14 Feb, 2000 238.0 238.0 215.2 218.0 770 Thousand
11 Feb, 2000 239.0 239.0 229.4 232.0 770 Thousand
10 Feb, 2000 239.8 240.0 232.6 237.2 586 Thousand