IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 147.2 148.8 144.0 147.0 486 Thousand
21 Mar, 2000 150.0 151.4 141.2 141.8 760 Thousand
20 Mar, 2000 151.8 151.8 151.8 151.8 -
17 Mar, 2000 151.8 151.8 151.8 151.8 -
16 Mar, 2000 153.0 157.0 150.0 151.8 946 Thousand
15 Mar, 2000 155.0 165.0 155.0 159.2 974 Thousand
14 Mar, 2000 152.0 156.0 145.0 153.6 1.68 Million
13 Mar, 2000 147.0 151.6 140.0 150.6 896 Thousand
10 Mar, 2000 140.0 144.0 137.0 140.4 370 Thousand
09 Mar, 2000 143.0 149.0 138.0 142.6 426 Thousand