IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 150.2 | 151.8 | 138.2 | 143.6 | 768 Thousand |
| 07 Mar, 2000 | 155.0 | 155.0 | 147.6 | 149.0 | 822 Thousand |
| 06 Mar, 2000 | 170.0 | 180.0 | 159.0 | 159.8 | 866 Thousand |
| 03 Mar, 2000 | 177.0 | 177.2 | 171.2 | 171.2 | 672 Thousand |
| 02 Mar, 2000 | 203.0 | 203.0 | 186.0 | 186.0 | 720 Thousand |
| 01 Mar, 2000 | 197.0 | 204.6 | 182.4 | 202.2 | 738 Thousand |
| 29 Feb, 2000 | 207.6 | 218.4 | 188.6 | 193.6 | 1.63 Million |
| 28 Feb, 2000 | 200.4 | 209.0 | 195.0 | 205.0 | 656 Thousand |
| 25 Feb, 2000 | 210.0 | 215.0 | 204.4 | 205.6 | 528 Thousand |
| 24 Feb, 2000 | 218.6 | 221.0 | 211.2 | 213.4 | 532 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG