IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 250.0 250.0 238.6 239.8 1.04 Million
08 Feb, 2000 245.0 246.2 238.6 242.0 1.84 Million
07 Feb, 2000 244.0 255.0 242.0 246.2 1.79 Million
04 Feb, 2000 254.8 254.8 242.2 244.6 1.31 Million
03 Feb, 2000 269.0 269.0 245.0 248.6 1.51 Million
02 Feb, 2000 257.0 258.0 248.0 258.0 3.42 Million
01 Feb, 2000 243.8 250.0 236.2 238.8 1.75 Million
31 Jan, 2000 250.0 250.0 240.0 241.0 1.15 Million
28 Jan, 2000 247.0 250.0 243.6 246.6 1.02 Million
27 Jan, 2000 222.0 254.8 222.0 245.4 1.49 Million