IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 242.8 248.8 236.2 238.6 1.17 Million
11 Jan, 2000 251.0 251.0 233.2 235.8 1.67 Million
10 Jan, 2000 263.0 263.0 250.0 251.2 974 Thousand
07 Jan, 2000 261.0 265.0 243.0 247.0 1.33 Million
06 Jan, 2000 268.8 275.0 259.6 263.2 1.21 Million
05 Jan, 2000 264.0 285.0 260.2 263.8 3.26 Million
04 Jan, 2000 279.0 279.0 262.2 279.0 1.35 Million
03 Jan, 2000 257.0 258.2 245.0 258.2 804 Thousand
31 Dec, 1999 239.2 239.2 239.2 239.2 -
30 Dec, 1999 242.0 244.8 235.2 239.2 776 Thousand