IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 144.0 146.4 139.0 142.8 1.18 Million
04 Apr, 2000 144.0 144.0 138.2 138.2 986 Thousand
03 Apr, 2000 160.2 160.2 146.2 150.2 1.27 Million
31 Mar, 2000 135.0 148.2 134.6 148.2 856 Thousand
30 Mar, 2000 140.2 140.2 135.2 137.2 262 Thousand
29 Mar, 2000 143.0 143.8 141.0 141.0 254 Thousand
28 Mar, 2000 140.4 142.0 139.4 140.6 412 Thousand
27 Mar, 2000 140.0 145.0 140.0 142.8 308 Thousand
24 Mar, 2000 143.0 144.8 139.0 144.0 238 Thousand
23 Mar, 2000 147.6 147.6 143.2 144.4 282 Thousand