IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 151.4 151.4 143.6 144.2 324 Thousand
18 Apr, 2000 146.0 147.6 145.0 146.0 238 Thousand
17 Apr, 2000 139.0 146.8 139.0 144.4 326 Thousand
14 Apr, 2000 147.8 147.8 147.8 147.8 -
13 Apr, 2000 147.0 150.8 146.0 147.8 424 Thousand
12 Apr, 2000 153.6 155.0 150.2 151.2 398 Thousand
11 Apr, 2000 150.0 156.0 148.0 154.8 820 Thousand
10 Apr, 2000 157.6 163.8 153.6 156.8 1.75 Million
07 Apr, 2000 144.8 152.2 142.8 152.2 1.7 Million
06 Apr, 2000 144.8 144.8 138.0 140.8 638 Thousand