IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 110.0 | 122.8 | 105.6 | 119.8 | 390 Thousand |
| 02 May, 2000 | 128.2 | 128.2 | 113.6 | 113.8 | 856 Thousand |
| 01 May, 2000 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 28 Apr, 2000 | 133.2 | 134.0 | 128.6 | 129.0 | 450 Thousand |
| 27 Apr, 2000 | 143.0 | 143.0 | 133.2 | 134.0 | 302 Thousand |
| 26 Apr, 2000 | 137.6 | 141.0 | 137.0 | 139.6 | 284 Thousand |
| 25 Apr, 2000 | 136.0 | 137.8 | 134.4 | 135.6 | 338 Thousand |
| 24 Apr, 2000 | 142.8 | 142.8 | 138.2 | 139.0 | 196 Thousand |
| 21 Apr, 2000 | 142.6 | 142.6 | 142.6 | 142.6 | - |
| 20 Apr, 2000 | 141.6 | 143.6 | 139.0 | 142.6 | 408 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG