IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 119.8 124.0 118.0 119.2 576 Thousand
30 May, 2000 114.4 116.0 114.0 115.6 354 Thousand
29 May, 2000 112.6 118.0 111.6 113.4 198 Thousand
26 May, 2000 109.0 112.0 109.0 111.8 184 Thousand
25 May, 2000 109.0 112.0 109.0 110.6 132 Thousand
24 May, 2000 108.0 110.8 105.2 109.8 134 Thousand
23 May, 2000 110.0 110.0 106.4 107.6 278 Thousand
22 May, 2000 111.0 111.0 109.2 110.2 122 Thousand
19 May, 2000 113.6 113.6 112.0 113.2 66 Thousand
18 May, 2000 113.6 114.0 112.2 113.2 82 Thousand