IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 116.4 121.8 115.2 118.6 722 Thousand
27 Jun, 2000 124.4 124.4 115.2 115.4 1.18 Million
26 Jun, 2000 125.8 125.8 118.2 122.4 500 Thousand
23 Jun, 2000 132.0 135.0 127.0 128.0 924 Thousand
22 Jun, 2000 135.0 143.8 133.6 137.0 1.2 Million
21 Jun, 2000 135.4 140.4 133.2 134.8 2.39 Million
20 Jun, 2000 112.6 125.2 111.2 125.2 884 Thousand
19 Jun, 2000 114.8 114.8 109.8 111.8 574 Thousand
16 Jun, 2000 113.6 114.0 112.6 112.8 250 Thousand
15 Jun, 2000 114.0 114.0 110.2 112.4 218 Thousand