IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2000 | 119.0 | 120.4 | 118.0 | 120.0 | 330 Thousand |
| 11 Jul, 2000 | 118.6 | 120.0 | 117.4 | 118.0 | 580 Thousand |
| 10 Jul, 2000 | 122.8 | 122.8 | 120.0 | 120.8 | 198 Thousand |
| 07 Jul, 2000 | 123.0 | 124.0 | 121.0 | 121.4 | 286 Thousand |
| 06 Jul, 2000 | 120.0 | 125.8 | 120.0 | 122.4 | 366 Thousand |
| 05 Jul, 2000 | 126.0 | 127.0 | 121.0 | 122.0 | 616 Thousand |
| 04 Jul, 2000 | 117.6 | 124.8 | 117.0 | 123.8 | 996 Thousand |
| 03 Jul, 2000 | 117.8 | 118.4 | 117.0 | 117.4 | 220 Thousand |
| 30 Jun, 2000 | 120.0 | 120.0 | 116.4 | 117.2 | 368 Thousand |
| 29 Jun, 2000 | 117.6 | 122.6 | 117.6 | 119.8 | 502 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG