IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2000 | 115.4 | 115.8 | 114.0 | 114.8 | 416 Thousand |
| 13 Jun, 2000 | 111.0 | 114.0 | 111.0 | 112.8 | 388 Thousand |
| 12 Jun, 2000 | 114.0 | 114.0 | 111.8 | 113.0 | 174 Thousand |
| 09 Jun, 2000 | 113.8 | 114.8 | 112.6 | 113.8 | 330 Thousand |
| 08 Jun, 2000 | 114.2 | 114.8 | 113.2 | 113.8 | 238 Thousand |
| 07 Jun, 2000 | 114.0 | 115.0 | 113.4 | 113.6 | 282 Thousand |
| 06 Jun, 2000 | 112.8 | 114.8 | 112.8 | 113.6 | 394 Thousand |
| 05 Jun, 2000 | 116.4 | 123.0 | 114.0 | 114.8 | 472 Thousand |
| 02 Jun, 2000 | 116.0 | 116.0 | 112.6 | 114.8 | 496 Thousand |
| 01 Jun, 2000 | 115.6 | 117.2 | 114.6 | 115.4 | 206 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG