IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2000 | 122.8 | 122.8 | 117.8 | 118.0 | 299.7 Thousand |
| 25 Jul, 2000 | 112.0 | 122.0 | 112.0 | 119.0 | 511.12 Thousand |
| 24 Jul, 2000 | 119.0 | 119.0 | 114.0 | 114.6 | 267.5 Thousand |
| 21 Jul, 2000 | 122.2 | 122.4 | 120.0 | 120.8 | 172.04 Thousand |
| 20 Jul, 2000 | 120.0 | 124.0 | 120.0 | 121.0 | 193.02 Thousand |
| 19 Jul, 2000 | 124.6 | 127.4 | 121.0 | 122.0 | 789.56 Thousand |
| 18 Jul, 2000 | 122.8 | 124.8 | 114.0 | 115.4 | 1.21 Million |
| 17 Jul, 2000 | 120.6 | 123.0 | 116.8 | 120.4 | 1.07 Million |
| 14 Jul, 2000 | 118.0 | 121.0 | 117.0 | 118.2 | 282 Thousand |
| 13 Jul, 2000 | 120.0 | 121.4 | 119.6 | 120.0 | 236 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG