IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 124.8 125.0 123.2 123.2 228.06 Thousand
22 Aug, 2000 122.8 124.8 122.0 124.0 204.16 Thousand
21 Aug, 2000 122.6 123.0 121.6 122.8 179.34 Thousand
18 Aug, 2000 120.8 122.4 120.8 121.8 78.52 Thousand
17 Aug, 2000 122.4 122.4 121.0 121.4 109.6 Thousand
16 Aug, 2000 120.4 122.2 120.4 122.0 130.8 Thousand
15 Aug, 2000 119.8 119.8 119.8 119.8 -
14 Aug, 2000 118.4 121.0 118.4 119.8 155.68 Thousand
11 Aug, 2000 118.0 121.0 118.0 120.6 221.86 Thousand
10 Aug, 2000 122.0 123.6 119.2 120.0 414.22 Thousand