IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 121.2 123.4 120.0 121.8 573.9 Thousand
05 Sep, 2000 121.0 121.2 118.0 119.2 1.08 Million
04 Sep, 2000 123.6 123.6 120.2 120.6 442.32 Thousand
01 Sep, 2000 122.4 122.4 122.4 122.4 -
31 Aug, 2000 123.0 123.8 121.4 122.4 184.42 Thousand
30 Aug, 2000 125.6 127.0 123.2 123.6 345.08 Thousand
29 Aug, 2000 124.4 128.0 124.0 126.8 271.54 Thousand
28 Aug, 2000 128.6 128.6 126.2 126.6 313.12 Thousand
25 Aug, 2000 124.8 129.6 123.6 127.0 832.48 Thousand
24 Aug, 2000 123.8 124.8 122.0 124.0 195.72 Thousand