IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 103.0 108.4 103.0 107.4 234.66 Thousand
03 Oct, 2000 101.0 104.0 101.0 102.0 290.3 Thousand
02 Oct, 2000 104.6 104.6 104.6 104.6 -
29 Sep, 2000 106.0 110.0 100.2 104.6 444.1 Thousand
28 Sep, 2000 112.8 113.4 111.2 111.6 75.32 Thousand
27 Sep, 2000 109.0 113.2 109.0 112.2 85.12 Thousand
26 Sep, 2000 115.6 116.0 111.2 112.4 250.78 Thousand
25 Sep, 2000 113.0 115.8 111.0 114.8 120.2 Thousand
22 Sep, 2000 114.2 116.0 112.0 112.6 186.82 Thousand
21 Sep, 2000 119.0 119.0 116.2 117.2 72.42 Thousand