IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 99.8 101.8 99.0 100.4 113.18 Thousand
17 Oct, 2000 103.8 103.8 98.4 99.0 231.12 Thousand
16 Oct, 2000 103.0 105.0 101.2 101.4 147.4 Thousand
13 Oct, 2000 102.0 102.4 100.0 101.0 127.72 Thousand
12 Oct, 2000 102.8 104.8 102.2 103.8 93.64 Thousand
11 Oct, 2000 101.0 104.0 101.0 102.6 143.22 Thousand
10 Oct, 2000 105.0 106.2 100.6 101.8 205.3 Thousand
09 Oct, 2000 107.2 107.4 104.0 104.8 98.16 Thousand
06 Oct, 2000 108.6 108.6 105.2 107.6 97.6 Thousand
05 Oct, 2000 107.8 113.0 107.8 108.2 343.88 Thousand