IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 126.8 127.8 118.0 118.6 1.59 Million
14 Nov, 2000 116.8 124.4 115.0 123.4 1.41 Million
13 Nov, 2000 116.0 120.0 114.2 115.6 980.68 Thousand
10 Nov, 2000 124.8 129.0 121.2 122.2 728.48 Thousand
09 Nov, 2000 124.4 126.0 122.0 124.6 934.28 Thousand
08 Nov, 2000 119.8 126.2 118.6 122.8 1.59 Million
07 Nov, 2000 111.0 117.8 111.0 116.8 426.64 Thousand
06 Nov, 2000 109.0 120.0 109.0 113.0 715.86 Thousand
03 Nov, 2000 107.6 109.8 106.0 108.8 212.1 Thousand
02 Nov, 2000 107.6 107.8 105.6 106.8 609.72 Thousand