IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 122.0 126.0 122.0 123.2 1.12 Million
12 Dec, 2000 119.8 124.8 118.0 122.0 1.59 Million
11 Dec, 2000 117.4 120.0 116.4 119.0 427.86 Thousand
08 Dec, 2000 117.0 117.4 116.4 116.8 280.78 Thousand
07 Dec, 2000 117.2 120.0 116.4 117.2 406.1 Thousand
06 Dec, 2000 116.6 121.8 115.0 117.4 1.06 Million
05 Dec, 2000 113.2 115.0 112.8 113.2 454.86 Thousand
04 Dec, 2000 115.6 115.8 113.6 114.0 173.44 Thousand
01 Dec, 2000 117.0 117.0 114.0 114.2 205.9 Thousand
30 Nov, 2000 118.0 118.0 115.0 115.6 93.88 Thousand