IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 115.6 116.4 114.8 115.0 159 Thousand
09 Jan, 2001 116.4 116.4 114.0 114.2 329.42 Thousand
08 Jan, 2001 117.2 118.4 115.6 116.0 251.76 Thousand
05 Jan, 2001 117.2 118.6 117.2 117.8 217.16 Thousand
04 Jan, 2001 119.0 121.0 118.0 118.2 383.7 Thousand
03 Jan, 2001 119.0 119.8 117.2 119.0 388.78 Thousand
02 Jan, 2001 117.6 118.8 116.8 118.0 357.78 Thousand
01 Jan, 2001 118.0 120.8 117.2 117.6 330.86 Thousand
29 Dec, 2000 116.4 119.4 116.4 118.2 373.3 Thousand
28 Dec, 2000 114.2 117.0 113.4 116.0 591.26 Thousand