IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 101.0 103.8 101.0 102.6 570.04 Thousand
06 Feb, 2001 101.0 101.8 99.0 100.2 575.02 Thousand
05 Feb, 2001 102.0 102.0 100.0 101.2 212.7 Thousand
02 Feb, 2001 100.2 103.0 100.2 102.0 398.56 Thousand
01 Feb, 2001 102.6 103.6 101.0 102.0 273.8 Thousand
31 Jan, 2001 102.0 106.0 102.0 103.8 850.22 Thousand
30 Jan, 2001 98.6 101.8 98.2 101.0 1.47 Million
29 Jan, 2001 109.0 109.0 95.2 99.4 1.05 Million
26 Jan, 2001 110.2 110.2 110.2 110.2 -
25 Jan, 2001 112.6 113.0 110.0 110.2 892.7 Thousand