IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 92.0 94.4 88.2 90.0 300.08 Thousand
06 Mar, 2001 87.6 87.6 87.6 87.6 -
05 Mar, 2001 93.0 93.6 87.2 87.6 539 Thousand
02 Mar, 2001 101.0 101.4 93.6 93.8 380.06 Thousand
01 Mar, 2001 101.0 103.8 100.0 100.2 397.5 Thousand
28 Feb, 2001 96.0 101.8 95.2 99.2 569.86 Thousand
27 Feb, 2001 100.0 101.0 94.2 94.8 714.78 Thousand
26 Feb, 2001 98.8 100.4 98.2 99.8 221.44 Thousand
23 Feb, 2001 101.4 104.4 100.0 100.2 553.16 Thousand
22 Feb, 2001 101.4 102.8 100.0 101.6 294.04 Thousand