IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 70.2 72.8 68.2 72.4 166.72 Thousand
20 Mar, 2001 68.0 74.0 67.0 70.8 365.66 Thousand
19 Mar, 2001 76.6 76.8 66.0 68.8 496.32 Thousand
16 Mar, 2001 81.4 81.4 76.0 78.0 156.74 Thousand
15 Mar, 2001 79.4 82.0 76.0 80.4 186.44 Thousand
14 Mar, 2001 71.6 83.0 71.0 78.2 287.48 Thousand
13 Mar, 2001 73.6 78.0 68.2 71.6 380.6 Thousand
12 Mar, 2001 86.8 86.8 73.8 74.2 350.04 Thousand
09 Mar, 2001 85.0 88.0 84.0 87.8 263.4 Thousand
08 Mar, 2001 90.4 91.4 89.0 89.4 121.5 Thousand