IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 69.6 73.4 69.0 72.8 239.66 Thousand
17 Apr, 2001 63.2 68.2 63.0 67.0 229.9 Thousand
16 Apr, 2001 59.6 63.8 59.6 63.2 197.3 Thousand
13 Apr, 2001 61.4 61.4 61.4 61.4 -
12 Apr, 2001 61.0 62.4 59.0 61.4 235.64 Thousand
11 Apr, 2001 64.6 65.0 61.4 61.4 288.82 Thousand
10 Apr, 2001 64.4 64.4 62.0 62.6 258.06 Thousand
09 Apr, 2001 67.2 67.2 61.2 63.4 291.62 Thousand
06 Apr, 2001 70.0 70.0 67.8 68.2 119.18 Thousand
05 Apr, 2001 68.0 68.0 68.0 68.0 -