IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 71.0 73.6 67.0 70.8 414.52 Thousand
15 May, 2001 67.0 67.0 64.2 65.8 226.54 Thousand
14 May, 2001 68.8 68.8 66.2 68.2 125.24 Thousand
11 May, 2001 69.2 70.2 68.2 69.0 156.7 Thousand
10 May, 2001 69.0 73.0 69.0 71.8 359.1 Thousand
09 May, 2001 74.6 80.0 70.0 70.6 615.4 Thousand
08 May, 2001 68.4 69.4 68.4 69.0 92.98 Thousand
07 May, 2001 68.8 69.8 68.4 68.8 53.6 Thousand
04 May, 2001 67.0 67.8 66.6 67.6 2.44 Million
03 May, 2001 68.2 68.8 66.6 67.2 60.8 Thousand