IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 66.2 72.0 66.2 70.2 81.06 Thousand
12 Jun, 2001 71.0 71.0 68.4 69.0 120.22 Thousand
11 Jun, 2001 72.0 72.0 69.0 69.6 19.54 Thousand
08 Jun, 2001 69.0 71.2 69.0 71.0 33.28 Thousand
07 Jun, 2001 71.0 71.4 68.6 69.8 35.34 Thousand
06 Jun, 2001 73.0 73.0 71.6 71.6 36.36 Thousand
05 Jun, 2001 73.8 73.8 71.2 71.4 190.8 Thousand
04 Jun, 2001 72.0 73.0 71.6 71.6 80 Thousand
01 Jun, 2001 74.0 74.8 72.2 72.8 96.5 Thousand
31 May, 2001 73.0 74.0 72.2 73.8 112.86 Thousand