IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 79.8 79.8 74.0 74.8 167.72 Thousand
29 May, 2001 74.8 75.4 74.4 75.0 173.34 Thousand
28 May, 2001 74.4 75.4 73.0 75.0 100.38 Thousand
25 May, 2001 75.0 75.0 72.0 73.2 114.62 Thousand
24 May, 2001 78.4 78.4 74.0 74.6 206.16 Thousand
23 May, 2001 80.0 80.0 75.0 77.0 507.76 Thousand
22 May, 2001 72.6 75.0 72.0 74.0 416.08 Thousand
21 May, 2001 71.0 73.0 70.2 71.8 138.5 Thousand
18 May, 2001 71.2 71.6 70.2 71.0 126.22 Thousand
17 May, 2001 72.4 73.0 69.6 70.4 205.96 Thousand