IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2001 | 67.8 | 69.0 | 67.2 | 68.0 | 75.42 Thousand |
| 01 May, 2001 | 66.8 | 66.8 | 66.8 | 66.8 | - |
| 30 Apr, 2001 | 67.0 | 68.0 | 66.4 | 66.8 | 115.46 Thousand |
| 27 Apr, 2001 | 70.0 | 70.0 | 66.6 | 67.0 | 116 Thousand |
| 26 Apr, 2001 | 72.0 | 72.8 | 70.6 | 71.0 | 77.22 Thousand |
| 25 Apr, 2001 | 68.0 | 72.6 | 68.0 | 71.0 | 107.36 Thousand |
| 24 Apr, 2001 | 69.0 | 70.6 | 68.4 | 69.4 | 188.92 Thousand |
| 23 Apr, 2001 | 68.0 | 72.4 | 68.0 | 70.6 | 95.74 Thousand |
| 20 Apr, 2001 | 74.0 | 74.0 | 69.4 | 71.0 | 193.1 Thousand |
| 19 Apr, 2001 | 73.8 | 78.6 | 72.0 | 72.4 | 398.4 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG