IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 70.0 70.0 67.0 68.0 46.04 Thousand
03 Apr, 2001 68.4 68.8 65.4 68.2 122.8 Thousand
02 Apr, 2001 69.0 69.0 66.2 68.4 164.1 Thousand
30 Mar, 2001 71.2 71.2 70.0 71.0 169.86 Thousand
29 Mar, 2001 71.6 72.6 70.6 71.4 106.86 Thousand
28 Mar, 2001 74.0 74.4 72.6 73.2 74.5 Thousand
27 Mar, 2001 71.4 71.4 69.4 70.6 263.38 Thousand
26 Mar, 2001 71.0 72.0 70.0 70.8 105.22 Thousand
23 Mar, 2001 70.8 74.6 69.4 72.0 290.8 Thousand
22 Mar, 2001 74.8 74.8 70.6 71.2 132 Thousand