IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 63.2 64.2 63.0 63.2 57.4 Thousand
26 Jun, 2001 62.0 63.8 61.6 62.4 106.78 Thousand
25 Jun, 2001 65.2 65.2 61.6 62.0 105.5 Thousand
22 Jun, 2001 65.6 66.6 65.0 65.4 68.16 Thousand
21 Jun, 2001 67.0 67.8 66.2 66.8 60.02 Thousand
20 Jun, 2001 62.6 67.2 62.2 67.2 52.62 Thousand
19 Jun, 2001 66.8 66.8 64.8 65.6 174.36 Thousand
18 Jun, 2001 67.0 68.2 66.2 67.0 38.74 Thousand
15 Jun, 2001 67.6 68.0 67.0 67.6 46.6 Thousand
14 Jun, 2001 71.2 71.2 68.0 68.6 94.36 Thousand