IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 61.6 61.6 61.2 61.2 18 Thousand
24 Jul, 2001 64.0 64.0 62.8 63.2 12.4 Thousand
23 Jul, 2001 65.4 68.8 65.4 66.0 5800.00
20 Jul, 2001 66.0 66.0 64.2 64.6 77 Thousand
19 Jul, 2001 63.0 67.0 63.0 65.6 56.12 Thousand
18 Jul, 2001 68.2 68.2 67.0 67.2 67.2 Thousand
17 Jul, 2001 74.0 74.0 67.4 68.0 38.02 Thousand
16 Jul, 2001 68.2 69.6 67.6 69.0 67.14 Thousand
13 Jul, 2001 69.0 70.4 68.4 69.2 259.04 Thousand
12 Jul, 2001 67.0 69.4 66.6 68.4 33.5 Thousand