IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 61.8 61.8 61.8 61.8 -
21 Aug, 2001 62.0 62.8 61.8 61.8 5500.00
20 Aug, 2001 62.6 62.6 62.0 62.2 7000.00
17 Aug, 2001 62.6 62.6 61.8 62.0 11.68 Thousand
16 Aug, 2001 60.8 63.0 60.8 62.6 9760.00
15 Aug, 2001 62.4 62.4 62.4 62.4 -
14 Aug, 2001 62.8 62.8 62.4 62.4 12 Thousand
13 Aug, 2001 61.4 63.2 61.4 63.0 24.2 Thousand
10 Aug, 2001 63.0 63.4 63.0 63.0 8800.00
09 Aug, 2001 64.4 64.4 63.8 63.8 10 Thousand