IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 64.8 64.8 64.8 64.8 500.00
07 Aug, 2001 65.0 66.0 64.0 64.0 26.2 Thousand
06 Aug, 2001 64.4 64.4 64.4 64.4 2000.00
03 Aug, 2001 64.2 64.2 63.4 63.4 6000.00
02 Aug, 2001 63.4 63.4 63.4 63.4 10 Thousand
01 Aug, 2001 64.4 64.6 62.6 63.6 47 Thousand
31 Jul, 2001 62.6 64.0 62.2 63.4 28 Thousand
30 Jul, 2001 61.2 63.8 61.2 61.8 21.38 Thousand
27 Jul, 2001 65.8 66.6 60.2 60.2 42.2 Thousand
26 Jul, 2001 62.2 62.2 61.0 61.2 8300.00