IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 67.8 73.0 67.6 72.6 58.92 Thousand
04 Sep, 2001 65.0 71.6 65.0 68.2 80.36 Thousand
03 Sep, 2001 66.0 66.6 64.8 64.8 8000.00
31 Aug, 2001 65.2 65.2 64.0 64.2 12.8 Thousand
30 Aug, 2001 64.8 67.0 64.8 66.0 10 Thousand
29 Aug, 2001 65.6 66.2 65.4 65.8 19.5 Thousand
28 Aug, 2001 61.2 65.0 61.2 64.6 22.02 Thousand
27 Aug, 2001 63.0 66.0 63.0 64.4 17.5 Thousand
24 Aug, 2001 62.0 62.6 62.0 62.0 28.5 Thousand
23 Aug, 2001 62.0 62.0 61.8 62.0 12 Thousand