IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 61.8 63.2 61.8 62.4 27 Thousand
02 Oct, 2001 62.4 62.4 62.4 62.4 -
01 Oct, 2001 60.2 63.2 60.2 62.4 63.78 Thousand
28 Sep, 2001 58.4 63.0 58.4 62.6 77.28 Thousand
27 Sep, 2001 60.6 61.4 59.6 60.6 40.94 Thousand
26 Sep, 2001 62.0 62.0 59.4 60.8 46.44 Thousand
25 Sep, 2001 60.8 62.0 59.6 60.2 102.52 Thousand
24 Sep, 2001 63.0 63.0 60.0 61.6 85.5 Thousand
21 Sep, 2001 55.2 61.4 55.2 60.2 44.76 Thousand
20 Sep, 2001 61.0 61.0 57.6 59.2 34.2 Thousand