IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 67.8 71.0 67.0 67.8 205.16 Thousand
30 Oct, 2001 67.2 69.6 67.2 68.2 142.78 Thousand
29 Oct, 2001 68.4 69.0 68.0 68.6 17.74 Thousand
26 Oct, 2001 67.0 67.0 67.0 67.0 -
25 Oct, 2001 67.6 68.8 66.6 67.0 52.44 Thousand
24 Oct, 2001 68.4 68.4 67.2 67.6 34.5 Thousand
23 Oct, 2001 66.0 67.8 66.0 67.6 14.62 Thousand
22 Oct, 2001 67.6 68.8 66.6 67.2 65 Thousand
19 Oct, 2001 68.4 68.4 64.4 65.0 40.84 Thousand
18 Oct, 2001 65.2 67.4 65.2 65.6 35.4 Thousand