IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 92.0 92.0 86.4 88.2 68.28 Thousand
13 Nov, 2001 89.0 94.4 89.0 90.6 118.46 Thousand
12 Nov, 2001 82.6 91.0 82.6 89.2 194.98 Thousand
09 Nov, 2001 81.2 83.2 81.2 81.8 262.26 Thousand
08 Nov, 2001 82.0 84.0 80.6 81.8 227.78 Thousand
07 Nov, 2001 79.8 88.4 79.8 82.6 503.74 Thousand
06 Nov, 2001 79.0 79.8 74.2 77.6 254.1 Thousand
05 Nov, 2001 69.4 77.6 69.4 77.2 251.02 Thousand
02 Nov, 2001 69.8 69.8 67.0 67.6 144.6 Thousand
01 Nov, 2001 68.0 69.0 68.0 68.6 22.5 Thousand