IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 69.4 70.0 65.0 66.0 92.04 Thousand
16 Oct, 2001 68.6 72.0 67.6 70.4 100.02 Thousand
15 Oct, 2001 63.6 67.4 63.6 66.8 45.42 Thousand
12 Oct, 2001 64.0 65.0 63.8 64.0 25.94 Thousand
11 Oct, 2001 66.0 66.0 64.0 64.6 79.8 Thousand
10 Oct, 2001 64.0 65.8 64.0 65.6 22.46 Thousand
09 Oct, 2001 62.8 63.6 62.8 63.6 25.42 Thousand
08 Oct, 2001 60.0 63.8 60.0 62.2 46.32 Thousand
05 Oct, 2001 62.6 62.8 61.6 62.8 12.5 Thousand
04 Oct, 2001 63.0 63.0 62.2 62.2 7000.00