IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 63.8 63.8 60.0 61.2 43.48 Thousand
18 Sep, 2001 60.2 61.2 58.4 59.8 48.56 Thousand
17 Sep, 2001 58.4 60.0 55.0 56.8 132.1 Thousand
14 Sep, 2001 66.6 70.8 61.8 62.2 143 Thousand
13 Sep, 2001 72.6 72.6 68.2 69.4 74 Thousand
12 Sep, 2001 73.0 74.0 66.6 69.8 94.44 Thousand
11 Sep, 2001 76.4 76.4 74.4 74.6 32.62 Thousand
10 Sep, 2001 74.0 77.0 74.0 75.8 133.72 Thousand
07 Sep, 2001 75.4 75.6 71.6 72.6 194.2 Thousand
06 Sep, 2001 73.0 77.0 73.0 75.4 278.8 Thousand