IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 91.4 94.0 91.2 91.6 35.8 Thousand
27 Nov, 2001 92.8 97.6 91.0 94.0 319.5 Thousand
26 Nov, 2001 91.0 94.0 88.0 92.6 173.7 Thousand
23 Nov, 2001 89.0 89.0 87.2 87.6 56.64 Thousand
22 Nov, 2001 91.0 91.8 90.0 90.2 67.8 Thousand
21 Nov, 2001 90.2 94.0 90.2 90.6 38.12 Thousand
20 Nov, 2001 93.2 93.2 89.0 91.8 106.4 Thousand
19 Nov, 2001 92.6 95.4 89.0 94.2 398.48 Thousand
16 Nov, 2001 89.0 89.0 89.0 89.0 -
15 Nov, 2001 90.0 90.6 88.0 89.0 115.26 Thousand