IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 88.0 90.0 88.0 89.8 39.02 Thousand
11 Dec, 2001 92.4 92.4 89.0 89.4 86.18 Thousand
10 Dec, 2001 90.0 92.8 90.0 92.0 81.14 Thousand
07 Dec, 2001 87.2 88.4 86.4 88.2 31.38 Thousand
06 Dec, 2001 90.6 90.8 87.6 88.2 45.1 Thousand
05 Dec, 2001 91.0 91.8 89.2 90.2 256.08 Thousand
04 Dec, 2001 91.0 91.0 89.2 89.8 129.44 Thousand
03 Dec, 2001 94.0 94.0 90.2 91.0 90.88 Thousand
30 Nov, 2001 89.2 89.2 89.2 89.2 -
29 Nov, 2001 88.6 90.0 88.6 89.2 70.32 Thousand