IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 75.0 76.0 73.0 73.2 35.48 Thousand
25 Dec, 2001 73.8 73.8 73.8 73.8 -
24 Dec, 2001 74.0 74.0 71.6 73.8 27.6 Thousand
21 Dec, 2001 76.6 77.8 74.4 75.8 38.64 Thousand
20 Dec, 2001 78.2 80.0 77.6 78.4 34.8 Thousand
19 Dec, 2001 87.0 87.0 81.4 81.8 105.3 Thousand
18 Dec, 2001 87.0 88.8 86.0 87.6 95.4 Thousand
17 Dec, 2001 88.6 88.6 88.6 88.6 -
14 Dec, 2001 87.0 89.0 86.0 88.6 43.72 Thousand
13 Dec, 2001 89.4 89.4 87.2 88.0 57.3 Thousand