IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 80.6 80.8 79.0 79.4 72.3 Thousand
22 Jan, 2002 81.6 81.6 79.0 79.6 99.78 Thousand
21 Jan, 2002 81.4 81.4 80.2 81.0 39.94 Thousand
18 Jan, 2002 79.2 81.6 79.0 79.4 82.56 Thousand
17 Jan, 2002 80.0 82.0 79.0 80.6 112.88 Thousand
16 Jan, 2002 81.0 81.0 79.6 80.2 94.22 Thousand
15 Jan, 2002 80.4 81.4 79.4 80.2 112.68 Thousand
14 Jan, 2002 80.0 81.0 79.0 80.6 100.48 Thousand
11 Jan, 2002 79.0 79.0 76.2 77.0 111.08 Thousand
10 Jan, 2002 79.0 79.4 77.2 78.2 69 Thousand