IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2002 | 89.8 | 91.0 | 89.0 | 90.2 | 258.24 Thousand |
| 05 Feb, 2002 | 88.6 | 89.0 | 88.0 | 88.6 | 109.68 Thousand |
| 04 Feb, 2002 | 89.4 | 90.2 | 88.8 | 89.4 | 207.12 Thousand |
| 01 Feb, 2002 | 89.8 | 91.0 | 87.6 | 88.4 | 382.82 Thousand |
| 31 Jan, 2002 | 90.6 | 94.6 | 87.0 | 87.8 | 451.76 Thousand |
| 30 Jan, 2002 | 84.6 | 85.6 | 84.4 | 85.2 | 127.8 Thousand |
| 29 Jan, 2002 | 84.4 | 86.0 | 84.4 | 85.4 | 150.9 Thousand |
| 28 Jan, 2002 | 84.0 | 86.8 | 83.6 | 84.0 | 153.84 Thousand |
| 25 Jan, 2002 | 80.0 | 84.4 | 79.6 | 83.6 | 231.14 Thousand |
| 24 Jan, 2002 | 80.0 | 81.0 | 79.6 | 79.8 | 45.3 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG