IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 93.6 94.8 93.2 93.8 123.3 Thousand
19 Feb, 2002 96.0 97.0 93.4 94.4 302.9 Thousand
18 Feb, 2002 96.0 99.0 96.0 96.6 419.96 Thousand
15 Feb, 2002 91.4 95.4 91.4 94.8 262.7 Thousand
14 Feb, 2002 94.0 94.4 93.6 93.6 195.78 Thousand
13 Feb, 2002 92.8 93.8 92.0 93.0 237.62 Thousand
12 Feb, 2002 95.0 95.0 92.2 92.8 203.84 Thousand
11 Feb, 2002 95.0 96.0 93.2 93.6 265.1 Thousand
08 Feb, 2002 91.0 94.0 90.2 93.4 418.76 Thousand
07 Feb, 2002 90.0 91.4 88.2 90.2 276.52 Thousand