IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 98.2 100.6 98.2 100.0 290.26 Thousand
05 Mar, 2002 102.2 104.0 100.0 100.2 320.62 Thousand
04 Mar, 2002 102.4 102.4 97.0 101.2 538.04 Thousand
01 Mar, 2002 90.0 95.0 90.0 94.4 302.78 Thousand
28 Feb, 2002 103.0 103.0 88.0 90.6 659.18 Thousand
27 Feb, 2002 105.0 105.0 100.2 102.8 756.78 Thousand
26 Feb, 2002 104.0 104.8 102.0 102.8 649.48 Thousand
25 Feb, 2002 100.0 104.6 99.0 102.0 925.14 Thousand
22 Feb, 2002 101.0 101.0 96.0 98.6 220.2 Thousand
21 Feb, 2002 95.6 100.6 95.0 98.6 989.28 Thousand