IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 93.0 93.0 91.4 92.8 103.4 Thousand
02 Apr, 2002 94.0 94.0 92.6 93.2 58.1 Thousand
01 Apr, 2002 93.0 95.8 92.8 94.4 94.22 Thousand
29 Mar, 2002 93.2 93.2 93.2 93.2 -
28 Mar, 2002 92.0 94.2 92.0 93.2 101.5 Thousand
27 Mar, 2002 91.4 93.0 91.4 92.2 65.3 Thousand
26 Mar, 2002 92.8 93.6 91.2 92.0 114.42 Thousand
25 Mar, 2002 93.6 93.6 93.6 93.6 -
22 Mar, 2002 93.6 94.8 93.2 93.6 108.48 Thousand
21 Mar, 2002 100.0 100.0 94.0 94.4 97.52 Thousand