IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 125.0 128.0 122.0 122.6 363.58 Thousand
16 Apr, 2002 128.4 128.6 121.4 123.6 509.96 Thousand
15 Apr, 2002 132.4 134.6 124.0 128.0 1.52 Million
12 Apr, 2002 115.0 131.4 115.0 130.0 2.82 Million
11 Apr, 2002 109.0 117.4 109.0 116.0 1.55 Million
10 Apr, 2002 106.8 111.0 103.6 108.6 1 Million
09 Apr, 2002 110.0 111.4 105.0 105.6 830.06 Thousand
08 Apr, 2002 101.0 109.6 101.0 107.8 1.35 Million
05 Apr, 2002 96.0 101.2 96.0 99.6 460.48 Thousand
04 Apr, 2002 94.0 98.0 94.0 96.4 208.86 Thousand