IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2002 | 119.0 | 119.4 | 116.4 | 117.2 | 90.58 Thousand |
| 14 May, 2002 | 120.2 | 121.4 | 119.4 | 119.6 | 56.24 Thousand |
| 13 May, 2002 | 125.0 | 125.0 | 121.0 | 121.4 | 122.76 Thousand |
| 10 May, 2002 | 124.0 | 124.0 | 122.0 | 122.2 | 71.24 Thousand |
| 09 May, 2002 | 127.0 | 127.0 | 122.4 | 123.8 | 101.96 Thousand |
| 08 May, 2002 | 126.0 | 127.0 | 124.0 | 124.6 | 239.2 Thousand |
| 07 May, 2002 | 128.8 | 128.8 | 126.0 | 126.6 | 266 Thousand |
| 06 May, 2002 | 126.0 | 129.0 | 125.2 | 126.4 | 516.48 Thousand |
| 03 May, 2002 | 120.0 | 123.0 | 118.6 | 122.2 | 138.3 Thousand |
| 02 May, 2002 | 124.0 | 124.4 | 119.0 | 121.0 | 95.9 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG