IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 139.0 139.0 127.0 128.8 1.96 Million
11 Jun, 2002 134.0 137.8 130.6 134.2 2.69 Million
10 Jun, 2002 128.0 134.4 128.0 130.2 1.7 Million
07 Jun, 2002 124.0 127.2 120.0 126.0 669.22 Thousand
06 Jun, 2002 127.8 127.8 121.0 125.2 352.22 Thousand
05 Jun, 2002 125.8 127.0 123.4 125.6 412.32 Thousand
04 Jun, 2002 125.0 128.6 122.0 123.2 939.42 Thousand
03 Jun, 2002 115.4 125.0 115.4 123.2 1.3 Million
31 May, 2002 112.8 112.8 110.0 111.4 210.2 Thousand
30 May, 2002 119.0 124.8 109.2 110.8 946.98 Thousand